Intelligent Monitoring Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.550	0.550	0.535	0.550	0.550	342,706
2026-10-22	0.525	0.540	0.525	0.540	0.540	81,073
2026-10-21	0.530	0.530	0.525	0.525	0.525	111,141
2026-10-20	0.530	0.530	0.520	0.520	0.520	245,773
2026-10-19	0.525	0.530	0.518	0.530	0.530	176,925
2026-10-16	0.520	0.540	0.520	0.525	0.525	161,510
2026-10-15	0.535	0.535	0.500	0.520	0.520	299,884
2026-10-14	0.540	0.540	0.535	0.540	0.540	30,740
2026-10-13	0.540	0.550	0.535	0.540	0.540	108,651
2026-10-12	0.555	0.555	0.540	0.545	0.545	211,342
2026-10-09	0.565	0.565	0.555	0.555	0.555	138,720
2026-10-08	0.565	0.570	0.558	0.560	0.560	94,870
2026-10-07	0.580	0.580	0.565	0.565	0.565	45,813
2026-10-06	0.580	0.580	0.560	0.570	0.570	146,745
2026-10-05	0.580	0.580	0.565	0.575	0.575	23,750
2026-10-02	0.570	0.585	0.570	0.585	0.585	81,688
2026-10-01	0.585	0.585	0.565	0.585	0.585	145,809
2026-09-30	0.560	0.590	0.560	0.585	0.585	273,082
2026-09-29	0.560	0.565	0.555	0.555	0.555	180,030
2026-09-28	0.570	0.570	0.560	0.565	0.565	135,975
2026-09-25	0.560	0.575	0.560	0.575	0.575	133,855
2026-09-24	0.560	0.575	0.560	0.575	0.575	27,052
2026-09-23	0.580	0.580	0.570	0.570	0.570	31,552

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.