Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.480	0.490	0.480	0.490	0.394	10,076
2023-01-09	0.485	0.485	0.485	0.485	0.390	0
2023-01-06	0.485	0.485	0.485	0.485	0.390	0
2023-01-05	0.485	0.485	0.485	0.485	0.390	0
2023-01-04	0.485	0.485	0.485	0.485	0.390	0
2023-01-03	0.485	0.485	0.485	0.485	0.390	0
2022-12-30	0.485	0.485	0.485	0.485	0.390	0
2022-12-29	0.485	0.485	0.485	0.485	0.390	0
2022-12-28	0.485	0.485	0.485	0.485	0.390	0
2022-12-23	0.485	0.485	0.485	0.485	0.390	0
2022-12-22	0.485	0.485	0.485	0.485	0.390	0
2022-12-21	0.485	0.485	0.485	0.485	0.390	406
2022-12-20	0.480	0.480	0.480	0.480	0.386	0
2022-12-19	0.480	0.480	0.480	0.480	0.386	47,406
2022-12-16	0.490	0.490	0.490	0.490	0.394	1
2022-12-15	0.490	0.490	0.490	0.490	0.394	20,000
2022-12-14	0.485	0.485	0.485	0.485	0.390	22,908
2022-12-13	0.495	0.495	0.495	0.495	0.398	0
2022-12-12	0.495	0.495	0.495	0.495	0.398	0
2022-12-09	0.495	0.495	0.495	0.495	0.398	1
2022-12-08	0.490	0.490	0.490	0.490	0.394	0
2022-12-07	0.490	0.490	0.490	0.490	0.394	0
2022-12-06	0.490	0.490	0.490	0.490	0.394	20,409
2022-12-05	0.490	0.490	0.490	0.490	0.394	0
2022-12-02	0.490	0.490	0.470	0.490	0.394	241,506
2022-12-01	0.490	0.490	0.490	0.490	0.394	10,000
2022-11-30	0.500	0.500	0.500	0.500	0.402	10,002
2022-11-29	0.490	0.490	0.490	0.490	0.394	0
2022-11-28	0.490	0.490	0.490	0.490	0.394	0
2022-11-25	0.490	0.490	0.490	0.490	0.394	20,500
2022-11-24	0.470	0.470	0.470	0.470	0.378	0
2022-11-23	0.470	0.470	0.470	0.470	0.378	0
2022-11-22	0.470	0.470	0.470	0.470	0.378	0
2022-11-21	0.470	0.470	0.470	0.470	0.378	0
2022-11-18	0.470	0.470	0.470	0.470	0.378	0
2022-11-17	0.470	0.470	0.470	0.470	0.378	3,410
2022-11-16	0.480	0.480	0.475	0.475	0.382	80,144
2022-11-15	0.485	0.485	0.485	0.485	0.390	0
2022-11-14	0.485	0.485	0.485	0.485	0.390	4,919
2022-11-11	0.480	0.480	0.480	0.480	0.386	19,518
2022-11-10	0.480	0.485	0.480	0.480	0.386	15,732
2022-11-09	0.480	0.480	0.475	0.480	0.386	70,522
2022-11-08	0.480	0.480	0.475	0.475	0.382	101,182
2022-11-07	0.480	0.480	0.480	0.480	0.386	5,320
2022-11-04	0.480	0.480	0.480	0.480	0.386	50,000
2022-11-03	0.480	0.480	0.480	0.480	0.386	0
2022-11-02	0.480	0.480	0.480	0.480	0.386	0
2022-11-01	0.480	0.480	0.480	0.480	0.386	0
2022-10-31	0.480	0.480	0.480	0.480	0.386	20,000
2022-10-28	0.475	0.480	0.475	0.480	0.386	20,800
2022-10-27	0.480	0.480	0.480	0.480	0.386	0
2022-10-26	0.480	0.480	0.480	0.480	0.386	0
2022-10-25	0.480	0.480	0.480	0.480	0.386	0
2022-10-24	0.480	0.480	0.480	0.480	0.386	7,000
2022-10-21	0.470	0.470	0.470	0.470	0.378	0
2022-10-20	0.470	0.470	0.470	0.470	0.378	0
2022-10-19	0.470	0.470	0.470	0.470	0.378	42,881
2022-10-18	0.470	0.470	0.470	0.470	0.378	0
2022-10-17	0.470	0.470	0.470	0.470	0.378	11,550
2022-10-14	0.460	0.460	0.460	0.460	0.370	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.