Ironbark Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.430	0.430	0.430	0.430	0.430	0
2026-10-22	0.435	0.440	0.430	0.430	0.430	27,100
2026-10-21	0.440	0.440	0.440	0.440	0.440	11,850
2026-10-20	0.430	0.430	0.430	0.430	0.430	0
2026-10-19	0.430	0.430	0.430	0.430	0.430	0
2026-10-16	0.430	0.430	0.430	0.430	0.430	0
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.430	0.430	0.430	0.430	0.430	0
2026-10-13	0.425	0.430	0.425	0.430	0.430	41,396
2026-10-12	0.430	0.435	0.430	0.430	0.430	25,306
2026-10-09	0.435	0.435	0.435	0.435	0.435	2
2026-10-08	0.435	0.435	0.435	0.435	0.435	0
2026-10-07	0.425	0.435	0.425	0.435	0.435	8,765
2026-10-06	0.420	0.425	0.420	0.425	0.425	21,376
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.430	0.430	0.420	0.420	0.420	91,674
2026-10-01	0.430	0.430	0.430	0.430	0.430	0
2026-09-30	0.430	0.430	0.430	0.430	0.430	64,516
2026-09-29	0.435	0.435	0.435	0.435	0.435	1,000
2026-09-28	0.435	0.435	0.435	0.435	0.435	0
2026-09-25	0.435	0.435	0.435	0.435	0.435	7
2026-09-24	0.435	0.435	0.435	0.435	0.435	0
2026-09-23	0.435	0.435	0.435	0.435	0.435	1,004

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.