Insurance Australia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.820 | 4.870 | 4.760 | 4.840 | 4.079 | 5,314,271 |
| 2021-10-29 | 4.930 | 4.950 | 4.780 | 4.800 | 4.046 | 8,723,967 |
| 2021-10-28 | 4.980 | 5.000 | 4.910 | 4.940 | 4.164 | 6,089,158 |
| 2021-10-27 | 5.020 | 5.080 | 4.990 | 5.030 | 4.239 | 3,823,316 |
| 2021-10-26 | 5.040 | 5.080 | 5.030 | 5.040 | 4.248 | 4,316,441 |
| 2021-10-25 | 5.120 | 5.120 | 5.030 | 5.040 | 4.248 | 4,200,994 |
| 2021-10-22 | 5.020 | 5.110 | 5.020 | 5.110 | 4.307 | 5,300,444 |
| 2021-10-21 | 4.990 | 5.050 | 4.990 | 5.040 | 4.248 | 5,825,795 |
| 2021-10-20 | 4.920 | 5.020 | 4.890 | 5.010 | 4.223 | 8,534,946 |
| 2021-10-19 | 4.870 | 4.900 | 4.840 | 4.880 | 4.113 | 4,868,483 |
| 2021-10-18 | 4.910 | 4.950 | 4.870 | 4.900 | 4.130 | 6,216,352 |
| 2021-10-15 | 4.920 | 5.040 | 4.880 | 4.920 | 4.147 | 13,509,840 |
| 2021-10-14 | 5.230 | 5.230 | 5.080 | 5.080 | 4.282 | 7,892,869 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 AUD |
| 2026-02-17 | 0.1200 AUD |
| 2025-08-21 | 0.1900 AUD |
| 2025-02-18 | 0.1200 AUD |
| 2024-08-29 | 0.1700 AUD |
| 2024-02-21 | 0.1000 AUD |
| 2023-08-29 | 0.0900 AUD |
| 2023-02-16 | 0.0600 AUD |
| 2022-08-18 | 0.0500 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-17 | 0.1300 AUD |
| 2021-02-16 | 0.0700 AUD |
| 2020-02-18 | 0.1000 AUD |
| 2019-08-19 | 0.2000 AUD |
| 2019-02-12 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.