Insurance Australia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.900 | 8.920 | 8.855 | 8.920 | 8.920 | 4,439,323 |
| 2026-10-22 | 8.770 | 8.910 | 8.720 | 8.890 | 8.890 | 3,578,635 |
| 2026-10-21 | 8.660 | 8.755 | 8.605 | 8.720 | 8.720 | 3,696,512 |
| 2026-10-20 | 8.550 | 8.750 | 8.550 | 8.670 | 8.670 | 3,539,724 |
| 2026-10-19 | 8.500 | 8.700 | 8.500 | 8.610 | 8.610 | 3,526,423 |
| 2026-10-16 | 8.520 | 8.590 | 8.450 | 8.570 | 8.570 | 5,587,531 |
| 2026-10-15 | 8.320 | 8.530 | 8.285 | 8.480 | 8.480 | 5,921,628 |
| 2026-10-14 | 8.360 | 8.420 | 8.230 | 8.300 | 8.300 | 4,430,613 |
| 2026-10-13 | 8.260 | 8.420 | 8.250 | 8.420 | 8.420 | 3,668,201 |
| 2026-10-12 | 8.080 | 8.250 | 8.010 | 8.240 | 8.240 | 3,129,119 |
| 2026-10-09 | 8.030 | 8.155 | 8.030 | 8.130 | 8.130 | 3,264,186 |
| 2026-10-08 | 7.840 | 8.045 | 7.840 | 8.040 | 8.040 | 4,643,433 |
| 2026-10-07 | 7.810 | 7.990 | 7.800 | 7.870 | 7.870 | 7,501,518 |
| 2026-10-06 | 7.670 | 7.900 | 7.660 | 7.800 | 7.800 | 3,371,045 |
| 2026-10-05 | 7.760 | 7.800 | 7.680 | 7.700 | 7.700 | 2,257,977 |
| 2026-10-02 | 7.750 | 7.820 | 7.720 | 7.730 | 7.730 | 3,408,711 |
| 2026-10-01 | 7.780 | 7.840 | 7.690 | 7.750 | 7.750 | 5,329,772 |
| 2026-09-30 | 7.930 | 8.025 | 7.840 | 7.940 | 7.940 | 10,272,210 |
| 2026-09-29 | 8.000 | 8.070 | 7.910 | 7.960 | 7.960 | 3,152,832 |
| 2026-09-28 | 7.840 | 7.980 | 7.700 | 7.980 | 7.980 | 4,157,576 |
| 2026-09-25 | 7.950 | 7.950 | 7.805 | 7.840 | 7.840 | 4,237,116 |
| 2026-09-24 | 7.950 | 7.950 | 7.770 | 7.800 | 7.800 | 4,850,268 |
| 2026-09-23 | 7.890 | 7.990 | 7.810 | 7.880 | 7.880 | 4,187,080 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 AUD |
| 2026-02-17 | 0.1200 AUD |
| 2025-08-21 | 0.1900 AUD |
| 2025-02-18 | 0.1200 AUD |
| 2024-08-29 | 0.1700 AUD |
| 2024-02-21 | 0.1000 AUD |
| 2023-08-29 | 0.0900 AUD |
| 2023-02-16 | 0.0600 AUD |
| 2022-08-18 | 0.0500 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-17 | 0.1300 AUD |
| 2021-02-16 | 0.0700 AUD |
| 2020-02-18 | 0.1000 AUD |
| 2019-08-19 | 0.2000 AUD |
| 2019-02-12 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.