HMC Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 8.100 | 8.110 | 7.960 | 7.960 | 7.021 | 244,309 |
| 2021-10-28 | 8.200 | 8.200 | 7.990 | 8.090 | 7.136 | 254,516 |
| 2021-10-27 | 8.220 | 8.220 | 8.020 | 8.160 | 7.198 | 191,558 |
| 2021-10-26 | 8.250 | 8.290 | 8.090 | 8.200 | 7.233 | 255,728 |
| 2021-10-25 | 8.040 | 8.170 | 7.880 | 8.170 | 7.207 | 224,705 |
| 2021-10-22 | 8.390 | 8.390 | 7.900 | 7.900 | 6.968 | 308,134 |
| 2021-10-21 | 8.150 | 8.150 | 7.850 | 8.120 | 7.162 | 341,292 |
| 2021-10-20 | 8.200 | 8.300 | 8.030 | 8.070 | 7.118 | 624,139 |
| 2021-10-19 | 7.700 | 8.140 | 7.490 | 8.090 | 7.136 | 503,794 |
| 2021-10-18 | 7.500 | 7.700 | 7.470 | 7.680 | 6.774 | 516,781 |
| 2021-10-15 | 7.500 | 7.550 | 7.430 | 7.500 | 6.616 | 491,078 |
| 2021-10-14 | 7.560 | 7.590 | 7.470 | 7.500 | 6.616 | 319,074 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0600 AUD |
| 2026-03-03 | 0.0600 AUD |
| 2025-08-26 | 0.0600 AUD |
| 2025-02-25 | 0.0600 AUD |
| 2024-08-27 | 0.0600 AUD |
| 2024-02-26 | 0.0600 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0600 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-01 | 0.0600 AUD |
| 2021-09-02 | 0.0600 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-03 | 0.0750 AUD |
| 2020-03-04 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.