HMC Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.630	2.710	2.600	2.670	2.670	1,962,403
2026-10-22	2.660	2.700	2.600	2.680	2.680	1,537,256
2026-10-21	2.700	2.700	2.470	2.620	2.620	3,350,204
2026-10-20	2.780	2.780	2.680	2.700	2.700	1,007,671
2026-10-19	2.680	2.780	2.680	2.730	2.730	1,711,668
2026-10-16	2.660	2.750	2.650	2.730	2.730	1,304,579
2026-10-15	2.810	2.845	2.605	2.610	2.610	2,235,802
2026-10-14	2.900	2.910	2.815	2.840	2.840	1,082,966
2026-10-13	2.930	2.990	2.880	2.900	2.900	1,198,726
2026-10-12	3.080	3.080	2.875	2.910	2.910	870,215
2026-10-09	3.010	3.020	2.950	2.990	2.990	1,432,246
2026-10-08	3.030	3.040	2.970	3.010	3.010	1,087,928
2026-10-07	2.950	3.040	2.950	3.030	3.030	1,193,408
2026-10-06	2.900	3.020	2.885	3.000	3.000	1,167,073
2026-10-05	2.950	2.970	2.865	2.870	2.870	1,218,297
2026-10-02	3.040	3.040	2.900	2.920	2.920	977,584
2026-10-01	3.050	3.050	2.980	3.010	3.010	739,347
2026-09-30	2.990	3.100	2.950	3.060	3.060	1,400,399
2026-09-29	2.960	2.980	2.910	2.980	2.980	534,438
2026-09-28	2.970	3.000	2.930	2.960	2.960	952,816
2026-09-25	3.120	3.120	2.980	2.990	2.990	1,000,028
2026-09-24	3.100	3.150	3.090	3.120	3.120	749,361

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.