GWA Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.690	2.720	2.670	2.720	1.974	404,882
2021-10-28	2.650	2.690	2.640	2.670	1.937	208,265
2021-10-27	2.650	2.670	2.640	2.650	1.923	123,495
2021-10-26	2.720	2.720	2.620	2.650	1.923	146,202
2021-10-25	2.700	2.705	2.650	2.670	1.937	216,514
2021-10-22	2.690	2.710	2.680	2.700	1.959	69,808
2021-10-21	2.720	2.720	2.680	2.690	1.952	179,731
2021-10-20	2.700	2.720	2.680	2.690	1.952	225,676
2021-10-19	2.700	2.700	2.670	2.670	1.937	206,841
2021-10-18	2.640	2.690	2.640	2.660	1.930	492,615
2021-10-15	2.680	2.680	2.640	2.640	1.916	125,116
2021-10-14	2.660	2.675	2.640	2.650	1.923	140,994

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.