GWA Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.970	2.030	1.970	2.020	2.020	171,121
2026-10-22	1.970	2.030	1.970	1.985	1.985	270,028
2026-10-21	2.040	2.050	1.950	2.050	2.050	1,494,117
2026-10-20	2.030	2.040	2.005	2.040	2.040	162,970
2026-10-19	2.040	2.050	2.010	2.040	2.040	155,895
2026-10-16	2.010	2.040	2.005	2.040	2.040	136,605
2026-10-15	1.980	2.025	1.950	1.990	1.990	1,612,690
2026-10-14	2.010	2.020	1.980	1.980	1.980	354,495
2026-10-13	2.025	2.030	2.000	2.010	2.010	169,763
2026-10-12	2.050	2.060	2.000	2.020	2.020	140,587
2026-10-09	2.010	2.050	1.985	2.050	2.050	248,387
2026-10-08	1.985	2.010	1.980	1.990	1.990	185,633
2026-10-07	1.980	2.020	1.975	2.020	2.020	140,746
2026-10-06	1.975	1.990	1.970	1.980	1.980	120,165
2026-10-05	1.965	1.993	1.960	1.960	1.960	224,215
2026-10-02	1.975	1.993	1.965	1.975	1.975	52,222
2026-10-01	1.965	2.005	1.965	1.975	1.975	106,519
2026-09-30	2.000	2.030	1.965	2.030	2.030	401,200
2026-09-29	1.985	1.985	1.970	1.980	1.980	77,353
2026-09-28	1.970	1.983	1.955	1.970	1.970	112,041
2026-09-25	1.960	1.970	1.945	1.970	1.970	252,951
2026-09-24	1.980	1.980	1.945	1.960	1.960	193,198
2026-09-23	1.975	1.985	1.960	1.975	1.975	192,366

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.