Staude Capital Global Value Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	1.215	1.215	1.190	1.205	0.917	29,357
2021-10-29	1.220	1.220	1.200	1.200	0.913	27,317
2021-10-28	1.190	1.220	1.190	1.220	0.928	70,359
2021-10-27	1.200	1.200	1.190	1.190	0.905	25,447
2021-10-26	1.190	1.200	1.190	1.200	0.913	62,517
2021-10-25	1.190	1.200	1.185	1.190	0.905	126,216
2021-10-22	1.180	1.190	1.180	1.190	0.905	56,501
2021-10-21	1.180	1.185	1.180	1.185	0.902	58,530
2021-10-20	1.195	1.195	1.175	1.180	0.898	75,679
2021-10-19	1.175	1.195	1.175	1.195	0.909	31,042
2021-10-18	1.170	1.195	1.170	1.170	0.890	32,990
2021-10-15	1.180	1.185	1.170	1.170	0.890	64,959
2021-10-14	1.180	1.190	1.180	1.180	0.898	33,593

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.