Staude Capital Global Value Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.270	1.270	1.260	1.265	1.265	80,166
2026-10-22	1.265	1.270	1.250	1.270	1.270	70,778
2026-10-21	1.270	1.275	1.250	1.270	1.270	71,006
2026-10-20	1.260	1.275	1.260	1.275	1.275	44,218
2026-10-19	1.270	1.270	1.260	1.265	1.265	104,051
2026-10-16	1.265	1.275	1.260	1.270	1.270	84,217
2026-10-15	1.270	1.275	1.260	1.275	1.275	122,622
2026-10-14	1.280	1.280	1.270	1.275	1.275	147,941
2026-10-13	1.270	1.270	1.265	1.270	1.270	41,714
2026-10-12	1.275	1.285	1.260	1.285	1.285	287,699
2026-10-09	1.280	1.285	1.275	1.280	1.280	128,688
2026-10-08	1.290	1.290	1.285	1.285	1.285	49,634
2026-10-07	1.290	1.290	1.285	1.285	1.285	192,912
2026-10-06	1.300	1.300	1.290	1.295	1.295	49,305
2026-10-05	1.300	1.300	1.285	1.295	1.295	54,268
2026-10-02	1.290	1.310	1.290	1.310	1.310	168,779
2026-10-01	1.325	1.325	1.270	1.275	1.275	398,917
2026-09-30	1.320	1.340	1.320	1.325	1.325	102,148
2026-09-29	1.350	1.350	1.340	1.350	1.317	71,100
2026-09-28	1.345	1.350	1.345	1.350	1.317	94,974
2026-09-25	1.340	1.350	1.340	1.350	1.317	55,693
2026-09-24	1.340	1.360	1.338	1.340	1.307	195,073
2026-09-23	1.340	1.345	1.335	1.340	1.307	46,776

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.