Genusplus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.080 | 1.080 | 1.050 | 1.070 | 1.010 | 53,711 |
| 2021-10-29 | 1.075 | 1.090 | 1.065 | 1.090 | 1.029 | 60,118 |
| 2021-10-28 | 1.070 | 1.090 | 1.070 | 1.090 | 1.029 | 36,214 |
| 2021-10-27 | 1.065 | 1.150 | 1.055 | 1.055 | 0.996 | 64,373 |
| 2021-10-26 | 1.060 | 1.075 | 1.050 | 1.075 | 1.014 | 61,545 |
| 2021-10-25 | 1.090 | 1.100 | 1.075 | 1.075 | 1.014 | 18,297 |
| 2021-10-22 | 1.080 | 1.100 | 1.050 | 1.100 | 1.038 | 52,215 |
| 2021-10-21 | 1.095 | 1.100 | 1.095 | 1.100 | 1.038 | 852 |
| 2021-10-20 | 1.100 | 1.100 | 1.070 | 1.100 | 1.038 | 213,958 |
| 2021-10-19 | 1.105 | 1.105 | 1.090 | 1.095 | 1.033 | 41,191 |
| 2021-10-18 | 1.110 | 1.110 | 1.100 | 1.105 | 1.043 | 17,295 |
| 2021-10-15 | 1.110 | 1.110 | 1.100 | 1.110 | 1.047 | 38,453 |
| 2021-10-14 | 1.120 | 1.120 | 1.110 | 1.110 | 1.047 | 28,270 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0360 AUD |
| 2026-03-31 | 0.0200 AUD |
| 2025-09-30 | 0.0360 AUD |
| 2024-10-01 | 0.0250 AUD |
| 2023-10-03 | 0.0200 AUD |
| 2022-10-27 | 0.0180 AUD |
| 2021-10-05 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.