Genusplus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.790 | 7.790 | 7.450 | 7.740 | 7.740 | 922,827 |
| 2026-10-22 | 8.020 | 8.080 | 7.910 | 8.020 | 8.020 | 789,635 |
| 2026-10-21 | 8.360 | 8.400 | 7.730 | 8.000 | 8.000 | 1,535,151 |
| 2026-10-20 | 8.500 | 8.500 | 8.200 | 8.300 | 8.300 | 771,466 |
| 2026-10-19 | 8.900 | 8.900 | 8.315 | 8.580 | 8.580 | 929,053 |
| 2026-10-16 | 8.910 | 9.130 | 8.850 | 8.900 | 8.900 | 624,963 |
| 2026-10-15 | 8.990 | 9.050 | 8.575 | 8.710 | 8.710 | 1,198,578 |
| 2026-10-14 | 9.150 | 9.445 | 8.845 | 9.360 | 9.360 | 722,542 |
| 2026-10-13 | 9.300 | 9.560 | 8.970 | 9.020 | 9.020 | 632,718 |
| 2026-10-12 | 9.330 | 9.520 | 9.220 | 9.290 | 9.290 | 391,887 |
| 2026-10-09 | 9.470 | 9.470 | 9.210 | 9.210 | 9.210 | 419,551 |
| 2026-10-08 | 9.650 | 9.690 | 9.320 | 9.450 | 9.450 | 684,485 |
| 2026-10-07 | 9.940 | 10.000 | 9.670 | 9.750 | 9.750 | 370,190 |
| 2026-10-06 | 9.950 | 10.190 | 9.810 | 9.860 | 9.860 | 655,942 |
| 2026-10-05 | 9.500 | 9.950 | 9.490 | 9.950 | 9.950 | 568,728 |
| 2026-10-02 | 9.470 | 9.590 | 9.370 | 9.440 | 9.440 | 529,393 |
| 2026-10-01 | 9.440 | 9.555 | 9.280 | 9.470 | 9.470 | 689,149 |
| 2026-09-30 | 9.310 | 9.525 | 9.030 | 9.420 | 9.420 | 623,886 |
| 2026-09-29 | 9.380 | 9.580 | 9.290 | 9.310 | 9.274 | 425,599 |
| 2026-09-28 | 9.220 | 9.430 | 9.200 | 9.380 | 9.344 | 561,031 |
| 2026-09-25 | 9.680 | 9.680 | 9.180 | 9.280 | 9.244 | 711,689 |
| 2026-09-24 | 9.130 | 9.710 | 9.130 | 9.670 | 9.633 | 923,014 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0360 AUD |
| 2026-03-31 | 0.0200 AUD |
| 2025-09-30 | 0.0360 AUD |
| 2024-10-01 | 0.0250 AUD |
| 2023-10-03 | 0.0200 AUD |
| 2022-10-27 | 0.0180 AUD |
| 2021-10-05 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.