Graincorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 6.310 | 6.340 | 6.260 | 6.280 | 4.685 | 596,180 |
| 2021-10-28 | 6.330 | 6.360 | 6.300 | 6.310 | 4.707 | 235,793 |
| 2021-10-27 | 6.300 | 6.400 | 6.290 | 6.370 | 4.752 | 256,257 |
| 2021-10-26 | 6.350 | 6.440 | 6.320 | 6.350 | 4.737 | 337,948 |
| 2021-10-25 | 6.180 | 6.290 | 6.160 | 6.260 | 4.670 | 605,422 |
| 2021-10-22 | 6.200 | 6.250 | 6.180 | 6.190 | 4.618 | 342,946 |
| 2021-10-21 | 6.290 | 6.330 | 6.170 | 6.240 | 4.655 | 1,065,566 |
| 2021-10-20 | 6.420 | 6.420 | 6.280 | 6.280 | 4.685 | 587,586 |
| 2021-10-19 | 6.380 | 6.450 | 6.350 | 6.360 | 4.744 | 604,328 |
| 2021-10-18 | 6.420 | 6.430 | 6.330 | 6.410 | 4.782 | 430,058 |
| 2021-10-15 | 6.600 | 6.630 | 6.390 | 6.420 | 4.789 | 782,794 |
| 2021-10-14 | 6.680 | 6.700 | 6.550 | 6.550 | 4.886 | 514,035 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1400 AUD |
| 2025-11-26 | 0.2400 AUD |
| 2025-07-02 | 0.2400 AUD |
| 2024-11-27 | 0.2400 AUD |
| 2024-07-03 | 0.2400 AUD |
| 2023-11-29 | 0.3000 AUD |
| 2023-07-05 | 0.2400 AUD |
| 2022-11-29 | 0.3000 AUD |
| 2022-07-06 | 0.2400 AUD |
| 2021-11-24 | 0.1000 AUD |
| 2021-07-07 | 0.0800 AUD |
| 2020-11-25 | 0.0700 AUD |
| 2020-03-24 | 3.6000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.