Graincorp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.460	6.510	6.340	6.510	6.510	709,714
2026-10-22	6.410	6.510	6.330	6.460	6.460	523,525
2026-10-21	6.350	6.460	6.350	6.410	6.410	753,576
2026-10-20	6.440	6.450	6.360	6.380	6.380	800,981
2026-10-19	6.460	6.520	6.390	6.470	6.470	771,821
2026-10-16	6.510	6.520	6.340	6.490	6.490	820,006
2026-10-15	6.560	6.610	6.460	6.490	6.490	1,384,056
2026-10-14	6.690	6.710	6.500	6.570	6.570	1,120,381
2026-10-13	6.690	6.760	6.650	6.700	6.700	650,531
2026-10-12	6.730	6.740	6.660	6.700	6.700	443,085
2026-10-09	6.810	6.820	6.695	6.700	6.700	622,765
2026-10-08	6.760	6.790	6.710	6.770	6.770	1,440,427
2026-10-07	6.720	6.820	6.630	6.800	6.800	1,234,904
2026-10-06	6.610	6.740	6.580	6.640	6.640	498,753
2026-10-05	6.430	6.590	6.390	6.580	6.580	517,121
2026-10-02	6.640	6.720	6.425	6.430	6.430	943,335
2026-10-01	6.750	6.820	6.640	6.650	6.650	741,045
2026-09-30	6.590	6.840	6.590	6.840	6.840	1,326,755
2026-09-29	6.650	6.780	6.600	6.780	6.780	1,045,420
2026-09-28	6.570	6.660	6.500	6.640	6.640	1,505,912
2026-09-25	6.640	6.640	6.565	6.570	6.570	710,584
2026-09-24	6.480	6.650	6.480	6.640	6.640	1,552,931
2026-09-23	6.680	6.720	6.570	6.580	6.580	784,073

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.