Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 7.400 | 7.400 | 7.400 | 7.400 | 5.442 | 0 |
| 2021-10-29 | 7.400 | 7.400 | 7.400 | 7.400 | 5.442 | 130 |
| 2021-10-28 | 7.450 | 7.450 | 7.440 | 7.440 | 5.471 | 285 |
| 2021-10-27 | 7.500 | 7.500 | 7.400 | 7.470 | 5.493 | 55 |
| 2021-10-26 | 7.520 | 7.530 | 7.520 | 7.530 | 5.537 | 3,021 |
| 2021-10-25 | 7.040 | 7.040 | 7.040 | 7.040 | 5.177 | 142 |
| 2021-10-22 | 6.940 | 6.940 | 6.900 | 6.910 | 5.081 | 14,055 |
| 2021-10-21 | 6.900 | 7.140 | 6.900 | 6.930 | 5.096 | 2,646 |
| 2021-10-20 | 6.570 | 6.890 | 6.570 | 6.880 | 5.059 | 7,477 |
| 2021-10-19 | 6.500 | 6.680 | 6.500 | 6.590 | 4.846 | 1,682 |
| 2021-10-18 | 6.610 | 6.610 | 6.580 | 6.580 | 4.839 | 832 |
| 2021-10-15 | 6.600 | 6.600 | 6.600 | 6.600 | 4.853 | 150 |
| 2021-10-14 | 6.400 | 6.600 | 6.400 | 6.600 | 4.853 | 1,465 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.