Globe International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.820	2.820	2.800	2.800	2.800	4,975
2026-10-22	2.800	2.820	2.800	2.820	2.820	360
2026-10-21	2.760	2.760	2.760	2.760	2.760	1,500
2026-10-20	2.600	2.600	2.600	2.600	2.600	1
2026-10-19	2.600	2.600	2.600	2.600	2.600	0
2026-10-16	2.690	2.690	2.510	2.600	2.600	4,171
2026-10-15	2.680	2.680	2.680	2.680	2.680	10,383
2026-10-14	2.690	2.690	2.690	2.690	2.690	12
2026-10-13	2.690	2.700	2.690	2.700	2.700	200
2026-10-12	2.690	2.690	2.690	2.690	2.690	3
2026-10-09	2.690	2.690	2.690	2.690	2.690	8
2026-10-08	2.700	2.700	2.680	2.680	2.680	6,109
2026-10-07	2.790	2.790	2.790	2.790	2.790	198
2026-10-06	2.840	2.840	2.840	2.840	2.840	2
2026-10-05	2.790	2.840	2.790	2.840	2.840	13
2026-10-02	2.840	2.840	2.840	2.840	2.840	54
2026-10-01	2.680	2.680	2.680	2.680	2.680	514
2026-09-30	2.750	2.750	2.680	2.680	2.680	7,811
2026-09-29	2.720	2.720	2.720	2.720	2.720	0
2026-09-28	2.740	2.740	2.720	2.720	2.720	434
2026-09-25	2.720	2.720	2.720	2.720	2.720	0
2026-09-24	2.720	2.720	2.720	2.720	2.720	138
2026-09-23	2.710	2.710	2.710	2.710	2.710	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.