GDI Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.170 | 1.175 | 1.160 | 1.175 | 0.796 | 323,561 |
| 2021-10-29 | 1.190 | 1.200 | 1.165 | 1.170 | 0.793 | 559,273 |
| 2021-10-28 | 1.165 | 1.190 | 1.165 | 1.190 | 0.806 | 538,308 |
| 2021-10-27 | 1.165 | 1.175 | 1.163 | 1.170 | 0.793 | 566,987 |
| 2021-10-26 | 1.165 | 1.175 | 1.165 | 1.170 | 0.793 | 1,461,515 |
| 2021-10-25 | 1.160 | 1.170 | 1.160 | 1.165 | 0.789 | 309,834 |
| 2021-10-22 | 1.165 | 1.178 | 1.155 | 1.160 | 0.786 | 1,335,825 |
| 2021-10-21 | 1.165 | 1.170 | 1.160 | 1.165 | 0.789 | 998,585 |
| 2021-10-20 | 1.170 | 1.175 | 1.160 | 1.160 | 0.786 | 1,502,199 |
| 2021-10-19 | 1.160 | 1.190 | 1.160 | 1.165 | 0.789 | 945,358 |
| 2021-10-18 | 1.175 | 1.175 | 1.155 | 1.160 | 0.786 | 643,570 |
| 2021-10-15 | 1.165 | 1.180 | 1.150 | 1.180 | 0.799 | 611,682 |
| 2021-10-14 | 1.150 | 1.170 | 1.150 | 1.165 | 0.789 | 661,391 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0250 AUD |
| 2025-12-30 | 0.0250 AUD |
| 2025-06-27 | 0.0250 AUD |
| 2024-12-30 | 0.0250 AUD |
| 2024-06-27 | 0.0250 AUD |
| 2023-12-28 | 0.0250 AUD |
| 2023-06-29 | 0.0250 AUD |
| 2022-12-29 | 0.0250 AUD |
| 2022-06-29 | 0.0388 AUD |
| 2021-12-30 | 0.0388 AUD |
| 2021-06-29 | 0.0388 AUD |
| 2020-12-30 | 0.0388 AUD |
| 2020-06-29 | 0.0388 AUD |
| 2019-12-30 | 0.0388 AUD |
| 2019-06-27 | 0.0388 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.