GDI Property Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.625	0.640	0.620	0.640	0.640	963,365
2026-10-22	0.625	0.630	0.620	0.625	0.625	430,860
2026-10-21	0.625	0.630	0.620	0.630	0.630	107,188
2026-10-20	0.625	0.630	0.620	0.620	0.620	261,621
2026-10-19	0.625	0.630	0.620	0.625	0.625	277,170
2026-10-16	0.630	0.635	0.623	0.630	0.630	233,096
2026-10-15	0.620	0.630	0.610	0.630	0.630	4,397,020
2026-10-14	0.620	0.620	0.615	0.615	0.615	208,302
2026-10-13	0.625	0.630	0.615	0.620	0.620	309,101
2026-10-12	0.630	0.630	0.623	0.630	0.630	509,191
2026-10-09	0.630	0.635	0.625	0.635	0.635	274,698
2026-10-08	0.630	0.640	0.625	0.635	0.635	469,337
2026-10-07	0.620	0.635	0.620	0.630	0.630	257,279
2026-10-06	0.615	0.620	0.615	0.615	0.615	647,277
2026-10-05	0.625	0.625	0.610	0.615	0.615	681,095
2026-10-02	0.620	0.625	0.615	0.625	0.625	481,976
2026-10-01	0.630	0.630	0.615	0.615	0.615	721,724
2026-09-30	0.630	0.630	0.620	0.625	0.625	1,052,962
2026-09-29	0.625	0.630	0.620	0.625	0.625	176,020
2026-09-28	0.625	0.630	0.625	0.630	0.630	197,323
2026-09-25	0.635	0.635	0.625	0.630	0.630	172,333
2026-09-24	0.630	0.640	0.630	0.635	0.635	169,815
2026-09-23	0.630	0.640	0.630	0.640	0.640	430,381

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.