Glennon Small Companies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.840	0.895	0.830	0.860	0.626	143,096
2021-10-28	0.830	0.840	0.830	0.840	0.611	10,775
2021-10-27	0.845	0.845	0.845	0.845	0.615	0
2021-10-26	0.845	0.845	0.845	0.845	0.615	12,489
2021-10-25	0.830	0.860	0.825	0.860	0.626	13,681
2021-10-22	0.845	0.845	0.835	0.835	0.607	16,600
2021-10-21	0.855	0.855	0.830	0.830	0.604	28,251
2021-10-20	0.835	0.835	0.835	0.835	0.607	35,919
2021-10-19	0.835	0.835	0.835	0.835	0.607	38,427
2021-10-18	0.830	0.840	0.830	0.840	0.611	39,112
2021-10-15	0.840	0.840	0.825	0.825	0.600	131,596
2021-10-14	0.835	0.840	0.825	0.825	0.600	70,429

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.