Glennon Small Companies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.400	0.380	0.380	0.380	17,183
2026-10-22	0.410	0.410	0.410	0.410	0.410	0
2026-10-21	0.408	0.410	0.400	0.410	0.410	26,633
2026-10-20	0.400	0.400	0.400	0.400	0.400	0
2026-10-19	0.400	0.400	0.400	0.400	0.400	0
2026-10-16	0.400	0.400	0.400	0.400	0.400	0
2026-10-15	0.400	0.400	0.400	0.400	0.400	3,644
2026-10-14	0.410	0.410	0.400	0.410	0.410	22,479
2026-10-13	0.410	0.410	0.410	0.410	0.410	0
2026-10-12	0.410	0.410	0.410	0.410	0.410	12,623
2026-10-09	0.410	0.410	0.410	0.410	0.410	0
2026-10-08	0.420	0.420	0.410	0.410	0.410	52,182
2026-10-07	0.400	0.420	0.400	0.420	0.420	53,708
2026-10-06	0.420	0.420	0.410	0.410	0.410	85,253
2026-10-05	0.420	0.420	0.420	0.420	0.420	11,020
2026-10-02	0.425	0.425	0.425	0.425	0.425	0
2026-10-01	0.425	0.425	0.425	0.425	0.425	0
2026-09-30	0.420	0.425	0.420	0.425	0.425	29,632
2026-09-29	0.410	0.410	0.410	0.410	0.410	0
2026-09-28	0.410	0.410	0.405	0.410	0.410	29,626
2026-09-25	0.415	0.415	0.415	0.415	0.415	0
2026-09-24	0.415	0.415	0.415	0.415	0.415	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.