Fleetwood Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.420 | 2.420 | 2.340 | 2.350 | 1.876 | 42,105 |
| 2021-10-29 | 2.520 | 2.520 | 2.390 | 2.390 | 1.908 | 84,745 |
| 2021-10-28 | 2.500 | 2.510 | 2.450 | 2.470 | 1.971 | 425,363 |
| 2021-10-27 | 2.500 | 2.520 | 2.470 | 2.470 | 1.971 | 47,257 |
| 2021-10-26 | 2.530 | 2.550 | 2.500 | 2.510 | 2.003 | 53,718 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0950 AUD |
| 2026-03-13 | 0.0950 AUD |
| 2025-09-15 | 0.1350 AUD |
| 2025-03-04 | 0.1150 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-04 | 0.0250 AUD |
| 2023-09-07 | 0.0210 AUD |
| 2022-03-03 | 0.0200 AUD |
| 2021-09-01 | 0.1050 AUD |
| 2021-03-04 | 0.0600 AUD |
| 2020-09-01 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.