Fleetwood Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.985	2.160	1.985	2.160	2.160	253,450
2026-10-22	2.020	2.020	1.940	2.020	2.020	198,292
2026-10-21	2.120	2.130	1.985	2.010	2.010	240,274
2026-10-20	2.160	2.160	2.110	2.140	2.140	74,205
2026-10-19	2.220	2.220	2.160	2.160	2.160	140,168
2026-10-16	2.220	2.250	2.210	2.220	2.220	52,692
2026-10-15	2.260	2.260	2.210	2.230	2.230	206,269
2026-10-14	2.270	2.280	2.260	2.260	2.260	98,672
2026-10-13	2.275	2.310	2.265	2.300	2.300	99,943
2026-10-12	2.250	2.300	2.250	2.280	2.280	63,073
2026-10-09	2.290	2.295	2.250	2.290	2.290	117,012
2026-10-08	2.310	2.310	2.240	2.290	2.290	166,744
2026-10-07	2.330	2.355	2.260	2.310	2.310	199,692
2026-10-06	2.320	2.395	2.300	2.310	2.310	209,476
2026-10-05	2.350	2.390	2.330	2.390	2.390	220,059
2026-10-02	2.330	2.400	2.330	2.350	2.350	135,496
2026-10-01	2.360	2.430	2.330	2.340	2.340	186,234
2026-09-30	2.330	2.460	2.280	2.430	2.430	620,358
2026-09-29	2.420	2.460	2.370	2.400	2.400	366,224
2026-09-28	2.660	2.660	2.500	2.510	2.510	140,068
2026-09-25	2.570	2.610	2.500	2.590	2.590	274,235
2026-09-24	2.670	2.670	2.520	2.610	2.610	130,473
2026-09-23	2.690	2.705	2.530	2.670	2.670	210,534

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.