Flagship Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.270 | 1.275 | 1.270 | 1.270 | 1.221 | 70,000 |
| 2026-05-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.231 | 0 |
| 2026-05-05 | 1.300 | 1.300 | 1.280 | 1.280 | 1.231 | 35,001 |
| 2026-05-04 | 1.360 | 1.360 | 1.360 | 1.360 | 1.308 | 0 |
| 2026-05-01 | 1.360 | 1.360 | 1.360 | 1.360 | 1.308 | 0 |
| 2026-04-30 | 1.360 | 1.360 | 1.360 | 1.360 | 1.308 | 0 |
| 2026-04-29 | 1.360 | 1.360 | 1.360 | 1.360 | 1.308 | 0 |
| 2026-04-28 | 1.360 | 1.360 | 1.360 | 1.360 | 1.308 | 0 |
| 2026-04-27 | 1.350 | 1.360 | 1.350 | 1.360 | 1.308 | 18,570 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0530 AUD |
| 2026-02-11 | 0.0510 AUD |
| 2025-08-13 | 0.0525 AUD |
| 2025-02-12 | 0.0510 AUD |
| 2024-08-14 | 0.0520 AUD |
| 2024-02-07 | 0.0490 AUD |
| 2023-08-15 | 0.0490 AUD |
| 2023-02-08 | 0.0475 AUD |
| 2022-08-11 | 0.0475 AUD |
| 2022-02-09 | 0.0450 AUD |
| 2021-08-05 | 0.0475 AUD |
| 2021-02-17 | 0.0425 AUD |
| 2020-09-02 | 0.0425 AUD |
| 2020-02-20 | 0.0425 AUD |
| 2019-08-13 | 0.0425 AUD |
| 2019-02-14 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.