Flagship Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.150	1.150	1.150	1.150	1.150	0
2026-10-22	1.150	1.150	1.150	1.150	1.150	8,565
2026-10-21	1.060	1.105	1.060	1.100	1.100	11,552
2026-10-20	1.065	1.075	1.055	1.070	1.070	81,703
2026-10-19	1.075	1.075	1.070	1.070	1.070	30,458
2026-10-16	1.075	1.075	1.070	1.070	1.070	28,440
2026-10-15	1.090	1.090	1.070	1.070	1.070	54,113
2026-10-14	1.105	1.105	1.105	1.105	1.105	0
2026-10-13	1.120	1.130	1.105	1.105	1.105	62,721
2026-10-12	1.120	1.120	1.120	1.120	1.120	20,796
2026-10-09	1.115	1.115	1.115	1.115	1.115	3,777
2026-10-08	1.115	1.115	1.110	1.110	1.110	15,000
2026-10-07	1.115	1.115	1.115	1.115	1.115	3,076
2026-10-06	1.125	1.125	1.110	1.115	1.115	23,874
2026-10-05	1.120	1.120	1.120	1.120	1.120	53,261
2026-10-02	1.115	1.120	1.115	1.120	1.120	34,144
2026-10-01	1.135	1.135	1.115	1.115	1.115	135,142
2026-09-30	1.150	1.150	1.150	1.150	1.150	0
2026-09-29	1.150	1.150	1.150	1.150	1.150	2,827
2026-09-28	1.150	1.150	1.150	1.150	1.150	1,173
2026-09-25	1.165	1.165	1.150	1.150	1.150	30,324
2026-09-24	1.170	1.170	1.165	1.165	1.165	41,711

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.