Freightways Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 7.570 | 7.570 | 7.570 | 7.570 | 6.769 | 0 |
| 2023-12-19 | 7.570 | 7.570 | 7.570 | 7.570 | 6.769 | 0 |
| 2023-12-18 | 7.570 | 7.570 | 7.570 | 7.570 | 6.769 | 0 |
| 2023-12-15 | 7.570 | 7.570 | 7.570 | 7.570 | 6.769 | 0 |
| 2023-12-14 | 7.570 | 7.570 | 7.570 | 7.570 | 6.769 | 0 |
| 2023-12-13 | 7.570 | 7.570 | 7.570 | 7.570 | 6.769 | 0 |
| 2023-12-12 | 7.570 | 7.570 | 7.570 | 7.570 | 6.769 | 0 |
| 2023-12-11 | 7.570 | 7.570 | 7.570 | 7.570 | 6.769 | 158 |
| 2023-12-08 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-12-07 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-12-06 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-12-05 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-12-04 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-12-01 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-30 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-29 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-28 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-27 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-24 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-23 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-22 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-21 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-20 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-17 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-16 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-15 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-14 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-13 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-10 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-09 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-08 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-07 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 0 |
| 2023-11-06 | 7.340 | 7.340 | 7.340 | 7.340 | 6.563 | 100 |
| 2023-11-03 | 7.070 | 7.070 | 7.070 | 7.070 | 6.322 | 0 |
| 2023-11-02 | 7.070 | 7.070 | 7.070 | 7.070 | 6.322 | 95 |
| 2023-11-01 | 6.880 | 6.880 | 6.880 | 6.880 | 6.152 | 0 |
| 2023-10-31 | 6.880 | 6.880 | 6.880 | 6.880 | 6.152 | 180 |
| 2023-10-30 | 6.910 | 6.910 | 6.910 | 6.910 | 6.179 | 25 |
| 2023-10-27 | 7.100 | 7.100 | 7.100 | 7.100 | 6.349 | 1,500 |
| 2023-10-26 | 7.000 | 7.050 | 7.000 | 7.050 | 6.304 | 1,371 |
| 2023-10-25 | 7.610 | 7.610 | 7.610 | 7.610 | 6.805 | 0 |
| 2023-10-24 | 7.610 | 7.610 | 7.610 | 7.610 | 6.805 | 0 |
| 2023-10-23 | 7.610 | 7.610 | 7.610 | 7.610 | 6.805 | 0 |
| 2023-10-20 | 7.610 | 7.610 | 7.610 | 7.610 | 6.805 | 100 |
| 2023-10-19 | 7.890 | 7.890 | 7.890 | 7.890 | 7.055 | 0 |
| 2023-10-18 | 7.890 | 7.890 | 7.890 | 7.890 | 7.055 | 0 |
| 2023-10-17 | 7.890 | 7.890 | 7.890 | 7.890 | 7.055 | 0 |
| 2023-10-16 | 7.890 | 7.890 | 7.890 | 7.890 | 7.055 | 0 |
| 2023-10-13 | 7.890 | 7.890 | 7.890 | 7.890 | 7.055 | 0 |
| 2023-10-12 | 7.890 | 7.890 | 7.890 | 7.890 | 7.055 | 0 |
| 2023-10-11 | 7.890 | 7.890 | 7.890 | 7.890 | 7.055 | 0 |
| 2023-10-10 | 7.890 | 7.890 | 7.890 | 7.890 | 7.055 | 70 |
← NewerPage 13 of 13 · 772 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1949 NZD |
| 2026-03-05 | 0.1761 NZD |
| 2025-09-11 | 0.1878 NZD |
| 2025-03-06 | 0.1724 NZD |
| 2024-09-12 | 0.1738 NZD |
| 2024-03-07 | 0.1676 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.