Freightways Group Ltd
About Freightways Group Ltd
Freightways Group is a New Zealand transport and information management company based in Auckland. Through its courier businesses, it collects and delivers parcels and business mail for commercial customers across the country. Its information management arm provides secure storage, records management and document destruction services to organisations that need to protect confidential material. The group serves businesses and government clients, combining time-sensitive freight work with handling and safeguarding of business records and data.
On this site Freightways Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code FRW, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 9.92 | Bearish |
| EMA 10 | 9.95 | Bearish |
| SMA 20 | 10.08 | Bearish |
| EMA 20 | 10.10 | Bearish |
| SMA 50 | 10.61 | Bearish |
| EMA 50 | 10.47 | Bearish |
| SMA 100 | 10.98 | Bearish |
| EMA 100 | 10.72 | Bearish |
| SMA 200 | 10.99 | Bearish |
| EMA 200 | 10.81 | Bearish |
| RSI (14) | 15.71 | Bullish |
| MACD (12, 26) | -0.21 | Bearish |
| Momentum (12) | -0.90 | Bearish |
| Stochastic %K (14) | 4.00 | Bullish |
| Williams %R (14) | -96.00 | Bullish |
| CCI (20) | -57.81 | Neutral |
S3 9.91 | S2 9.91 | S1 9.91 | Pivot 9.91 | R1 9.91 | R2 9.91 | R3 9.91 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1949 | |
|
This payment: 0.1949 NZD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 2.77% Share price that day 10.87 AUD. Dividends in the 12 months up to that day: 0.3012 AUD (0.1582 + 0.1430). Today, latest close 23 Oct 2026 3.04% Share price 9.91 AUD. Dividends in the last 12 months: 0.3012 AUD (0.1582 + 0.1430). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1761 | |
|
This payment: 0.1761 NZD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 2.39% Share price that day 12.35 AUD. Dividends in the 12 months up to that day: 0.2954 AUD (0.1430 + 0.1525). Today, latest close 23 Oct 2026 3.04% Share price 9.91 AUD. Dividends in the last 12 months: 0.3012 AUD (0.1582 + 0.1430). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1878 | |
|
This payment: 0.1878 NZD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 2.73% Share price that day 10.70 AUD. Dividends in the 12 months up to that day: 0.2924 AUD (0.1525 + 0.1400). Today, latest close 23 Oct 2026 3.04% Share price 9.91 AUD. Dividends in the last 12 months: 0.3012 AUD (0.1582 + 0.1430). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1724 | |
|
This payment: 0.1724 NZD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 3.06% Share price that day 9.20 AUD. Dividends in the 12 months up to that day: 0.2811 AUD (0.1400 + 0.1411). Today, latest close 23 Oct 2026 3.04% Share price 9.91 AUD. Dividends in the last 12 months: 0.3012 AUD (0.1582 + 0.1430). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1738 | |
|
This payment: 0.1738 NZD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 3.23% Share price that day 8.57 AUD. Dividends in the 12 months up to that day: 0.2772 AUD (0.1411 + 0.1361). Today, latest close 23 Oct 2026 3.04% Share price 9.91 AUD. Dividends in the last 12 months: 0.3012 AUD (0.1582 + 0.1430). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1676 | |
|
This payment: 0.1676 NZD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 1.75% Share price that day 7.77 AUD. Dividends in the 12 months up to that day: 0.1361 AUD. Today, latest close 23 Oct 2026 3.04% Share price 9.91 AUD. Dividends in the last 12 months: 0.3012 AUD (0.1582 + 0.1430). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.