Fat Prophets Global Contrarian Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.220 | 1.225 | 1.180 | 1.225 | 1.078 | 37,914 |
| 2021-10-28 | 1.220 | 1.220 | 1.220 | 1.220 | 1.073 | 0 |
| 2021-10-27 | 1.240 | 1.240 | 1.220 | 1.220 | 1.073 | 5,102 |
| 2021-10-26 | 1.240 | 1.240 | 1.205 | 1.240 | 1.091 | 83,660 |
| 2021-10-25 | 1.240 | 1.240 | 1.230 | 1.230 | 1.082 | 37,476 |
| 2021-10-22 | 1.240 | 1.240 | 1.240 | 1.240 | 1.091 | 14,500 |
| 2021-10-21 | 1.235 | 1.235 | 1.230 | 1.230 | 1.082 | 25,524 |
| 2021-10-20 | 1.235 | 1.240 | 1.230 | 1.235 | 1.087 | 68,917 |
| 2021-10-19 | 1.235 | 1.235 | 1.235 | 1.235 | 1.087 | 16,597 |
| 2021-10-18 | 1.210 | 1.245 | 1.200 | 1.200 | 1.056 | 73,622 |
| 2021-10-15 | 1.210 | 1.235 | 1.210 | 1.235 | 1.087 | 82,000 |
| 2021-10-14 | 1.180 | 1.180 | 1.180 | 1.180 | 1.038 | 0 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0300 AUD |
| 2026-03-24 | 0.0200 AUD |
| 2025-08-27 | 0.0500 AUD |
| 2022-06-07 | 0.0300 AUD |
| 2022-05-09 | 0.0300 AUD |
| 2021-10-08 | 0.0450 AUD |
| 2021-05-31 | 0.0300 AUD |
| 2020-02-28 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.