Fat Prophets Global Contrarian Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.315 | 1.325 | 1.315 | 1.325 | 1.325 | 29 |
| 2026-10-21 | 1.265 | 1.265 | 1.230 | 1.230 | 1.230 | 9,692 |
| 2026-10-20 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 120 |
| 2026-10-19 | 1.270 | 1.345 | 1.265 | 1.265 | 1.265 | 6,282 |
| 2026-10-16 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 2026-10-15 | 1.330 | 1.330 | 1.215 | 1.265 | 1.265 | 7,198 |
| 2026-10-14 | 1.340 | 1.340 | 1.340 | 1.340 | 1.310 | 0 |
| 2026-10-13 | 1.340 | 1.340 | 1.340 | 1.340 | 1.310 | 0 |
| 2026-10-12 | 1.340 | 1.340 | 1.340 | 1.340 | 1.310 | 0 |
| 2026-10-09 | 1.340 | 1.340 | 1.340 | 1.340 | 1.310 | 0 |
| 2026-10-08 | 1.335 | 1.350 | 1.335 | 1.340 | 1.310 | 43,778 |
| 2026-10-07 | 1.300 | 1.300 | 1.300 | 1.300 | 1.271 | 330 |
| 2026-10-06 | 1.265 | 1.265 | 1.265 | 1.265 | 1.237 | 10,000 |
| 2026-10-05 | 1.265 | 1.265 | 1.265 | 1.265 | 1.237 | 0 |
| 2026-10-02 | 1.295 | 1.295 | 1.265 | 1.265 | 1.237 | 3,783 |
| 2026-10-01 | 1.255 | 1.255 | 1.255 | 1.255 | 1.227 | 0 |
| 2026-09-30 | 1.300 | 1.300 | 1.230 | 1.255 | 1.227 | 45,107 |
| 2026-09-29 | 1.310 | 1.310 | 1.310 | 1.310 | 1.281 | 0 |
| 2026-09-28 | 1.310 | 1.310 | 1.310 | 1.310 | 1.281 | 1,085 |
| 2026-09-25 | 1.350 | 1.350 | 1.290 | 1.290 | 1.261 | 23,480 |
| 2026-09-24 | 1.370 | 1.370 | 1.370 | 1.370 | 1.339 | 19,642 |
| 2026-09-23 | 1.390 | 1.390 | 1.390 | 1.390 | 1.359 | 0 |
| 2026-09-22 | 1.350 | 1.395 | 1.350 | 1.390 | 1.359 | 16,154 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0300 AUD |
| 2026-03-24 | 0.0200 AUD |
| 2025-08-27 | 0.0500 AUD |
| 2022-06-07 | 0.0300 AUD |
| 2022-05-09 | 0.0300 AUD |
| 2021-10-08 | 0.0450 AUD |
| 2021-05-31 | 0.0300 AUD |
| 2020-02-28 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.