Flight Centre Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 20.220 | 21.000 | 20.100 | 20.410 | 18.509 | 2,168,432 |
| 2021-10-29 | 20.240 | 20.340 | 19.930 | 19.990 | 18.128 | 1,309,624 |
| 2021-10-28 | 20.000 | 20.330 | 19.620 | 20.140 | 18.264 | 1,531,802 |
| 2021-10-27 | 19.620 | 20.100 | 19.550 | 20.010 | 18.146 | 2,028,318 |
| 2021-10-26 | 19.850 | 20.000 | 19.500 | 19.560 | 17.738 | 2,402,413 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3000 AUD |
| 2026-03-25 | 0.1200 AUD |
| 2025-09-17 | 0.2900 AUD |
| 2025-03-26 | 0.1100 AUD |
| 2024-09-18 | 0.3000 AUD |
| 2024-03-26 | 0.1000 AUD |
| 2023-09-20 | 0.1800 AUD |
| 2020-03-26 | 0.4000 AUD |
| 2019-09-12 | 0.8822 AUD |
| 2019-03-21 | 1.8814 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.