Elders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 12.100 | 12.320 | 12.060 | 12.100 | 9.330 | 412,141 |
| 2021-10-29 | 12.070 | 12.100 | 11.920 | 12.030 | 9.276 | 664,135 |
| 2021-10-28 | 12.050 | 12.185 | 11.990 | 12.130 | 9.353 | 455,410 |
| 2021-10-27 | 11.780 | 12.070 | 11.700 | 12.000 | 9.253 | 474,333 |
| 2021-10-26 | 11.700 | 11.800 | 11.640 | 11.780 | 9.083 | 661,104 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1800 AUD |
| 2025-11-25 | 0.1800 AUD |
| 2025-06-03 | 0.1800 AUD |
| 2024-12-17 | 0.1800 AUD |
| 2024-05-28 | 0.1773 AUD |
| 2023-11-21 | 0.2265 AUD |
| 2023-05-23 | 0.2265 AUD |
| 2022-11-21 | 0.2757 AUD |
| 2022-05-30 | 0.2757 AUD |
| 2021-11-22 | 0.2166 AUD |
| 2021-05-24 | 0.1969 AUD |
| 2020-11-23 | 0.1280 AUD |
| 2020-05-25 | 0.0886 AUD |
| 2019-11-18 | 0.0886 AUD |
| 2019-05-27 | 0.0875 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.