Elders Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.420	6.420	6.310	6.360	6.360	293,739
2026-10-22	6.350	6.425	6.240	6.390	6.390	533,641
2026-10-21	6.330	6.380	6.240	6.290	6.290	466,545
2026-10-20	6.310	6.330	6.240	6.300	6.300	418,334
2026-10-19	6.250	6.370	6.240	6.310	6.310	583,504
2026-10-16	6.330	6.330	6.180	6.240	6.240	858,261
2026-10-15	6.410	6.415	6.105	6.250	6.250	1,369,795
2026-10-14	6.530	6.550	6.370	6.370	6.370	800,461
2026-10-13	6.550	6.590	6.460	6.550	6.550	577,183
2026-10-12	6.430	6.605	6.410	6.540	6.540	1,105,919
2026-10-09	6.300	6.420	6.290	6.390	6.390	413,187
2026-10-08	6.300	6.380	6.240	6.280	6.280	640,020
2026-10-07	6.380	6.415	6.300	6.360	6.360	668,703
2026-10-06	6.220	6.390	6.200	6.330	6.330	731,655
2026-10-05	6.090	6.230	6.010	6.210	6.210	666,285
2026-10-02	6.340	6.350	6.060	6.110	6.110	1,378,525
2026-10-01	6.500	6.500	6.330	6.330	6.330	570,412
2026-09-30	6.460	6.530	6.380	6.480	6.480	657,396
2026-09-29	6.420	6.440	6.340	6.390	6.390	400,443
2026-09-28	6.320	6.380	6.290	6.380	6.380	513,065
2026-09-25	6.430	6.430	6.340	6.380	6.380	460,607
2026-09-24	6.300	6.480	6.300	6.430	6.430	527,829
2026-09-23	6.410	6.450	6.390	6.410	6.410	533,764

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.