Eureka Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.667	0.677	0.638	0.638	0.563	79,012
2021-10-29	0.672	0.677	0.657	0.667	0.589	17,140
2021-10-28	0.657	0.677	0.647	0.669	0.592	34,535
2021-10-27	0.647	0.657	0.647	0.657	0.581	423,157
2021-10-26	0.628	0.647	0.623	0.642	0.568	37,896
2021-10-25	0.633	0.647	0.628	0.638	0.563	196,993
2021-10-22	0.633	0.638	0.628	0.638	0.563	103,906
2021-10-21	0.628	0.633	0.623	0.633	0.559	58,710
2021-10-20	0.603	0.628	0.603	0.628	0.555	44,045
2021-10-19	0.618	0.618	0.611	0.611	0.540	58,627
2021-10-18	0.623	0.623	0.623	0.623	0.550	0
2021-10-15	0.603	0.623	0.589	0.623	0.550	17,745
2021-10-14	0.603	0.613	0.603	0.613	0.542	1,820,742

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.