Eureka Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.600	0.600	0.590	0.600	0.600	4,130,634
2026-10-22	0.620	0.620	0.605	0.610	0.610	4,209
2026-10-21	0.603	0.620	0.600	0.620	0.620	17,196
2026-10-20	0.605	0.605	0.590	0.600	0.600	86,661
2026-10-19	0.615	0.620	0.600	0.605	0.605	41,294
2026-10-16	0.610	0.620	0.600	0.620	0.620	60,765
2026-10-15	0.625	0.625	0.605	0.610	0.610	35,380
2026-10-14	0.610	0.630	0.605	0.620	0.620	64,267
2026-10-13	0.605	0.605	0.580	0.600	0.600	864,589
2026-10-12	0.605	0.610	0.600	0.610	0.610	59,351
2026-10-09	0.625	0.625	0.600	0.620	0.620	59,101
2026-10-08	0.610	0.625	0.600	0.625	0.625	132,269
2026-10-07	0.620	0.620	0.605	0.610	0.610	70,766
2026-10-06	0.625	0.625	0.615	0.620	0.620	22,646
2026-10-05	0.625	0.625	0.605	0.615	0.615	55,185
2026-10-02	0.615	0.630	0.605	0.630	0.630	35,125
2026-10-01	0.618	0.620	0.610	0.620	0.620	25,862
2026-09-30	0.620	0.640	0.610	0.640	0.640	209,258
2026-09-29	0.630	0.630	0.610	0.620	0.620	67,747
2026-09-28	0.635	0.640	0.610	0.620	0.620	97,707
2026-09-25	0.635	0.635	0.620	0.630	0.630	103,297
2026-09-24	0.640	0.640	0.625	0.630	0.630	611,302
2026-09-23	0.620	0.650	0.620	0.650	0.650	53,727

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.