Eureka Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.667 | 0.677 | 0.638 | 0.638 | 0.563 | 79,012 |
| 2021-10-29 | 0.672 | 0.677 | 0.657 | 0.667 | 0.589 | 17,140 |
| 2021-10-28 | 0.657 | 0.677 | 0.647 | 0.669 | 0.592 | 34,535 |
| 2021-10-27 | 0.647 | 0.657 | 0.647 | 0.657 | 0.581 | 423,157 |
| 2021-10-26 | 0.628 | 0.647 | 0.623 | 0.642 | 0.568 | 37,896 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0073 AUD |
| 2026-02-27 | 0.0073 AUD |
| 2025-08-26 | 0.0073 AUD |
| 2025-03-03 | 0.0073 AUD |
| 2024-09-20 | 0.0069 AUD |
| 2024-04-04 | 0.0069 AUD |
| 2023-09-21 | 0.0066 AUD |
| 2023-03-16 | 0.0066 AUD |
| 2022-09-15 | 0.0060 AUD |
| 2022-03-01 | 0.0060 AUD |
| 2021-09-03 | 0.0057 AUD |
| 2021-03-24 | 0.0057 AUD |
| 2020-08-31 | 0.0053 AUD |
| 2020-03-05 | 0.0053 AUD |
| 2019-09-30 | 0.0096 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.