Echelon Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.497	0.497	0.483	0.483	0.413	10,233
2021-10-28	0.516	0.516	0.483	0.483	0.413	1,646
2021-10-27	0.478	0.502	0.478	0.502	0.429	4,468
2021-10-26	0.473	0.473	0.473	0.473	0.405	0
2021-10-25	0.473	0.473	0.473	0.473	0.405	1,584
2021-10-22	0.488	0.488	0.488	0.488	0.417	4,060
2021-10-21	0.497	0.497	0.497	0.497	0.425	0
2021-10-20	0.497	0.497	0.497	0.497	0.425	1,001
2021-10-19	0.488	0.488	0.483	0.488	0.417	12,536
2021-10-18	0.488	0.488	0.488	0.488	0.417	21,126
2021-10-15	0.473	0.473	0.473	0.473	0.405	22,328
2021-10-14	0.454	0.469	0.454	0.459	0.392	35,498

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.