Echelon Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.350	0.350	0.350	0.350	0.350	1,649
2026-10-21	0.350	0.350	0.350	0.350	0.350	2,282
2026-10-20	0.350	0.350	0.350	0.350	0.350	16
2026-10-19	0.350	0.350	0.350	0.350	0.350	24,214
2026-10-16	0.335	0.350	0.335	0.350	0.350	5,817
2026-10-15	0.345	0.345	0.340	0.340	0.340	679
2026-10-14	0.345	0.345	0.345	0.345	0.345	10,975
2026-10-13	0.350	0.350	0.350	0.350	0.350	171
2026-10-12	0.345	0.350	0.345	0.350	0.350	136
2026-10-09	0.355	0.355	0.345	0.350	0.350	34,418
2026-10-08	0.350	0.355	0.350	0.350	0.350	46
2026-10-07	0.355	0.355	0.355	0.355	0.355	274
2026-10-06	0.360	0.360	0.360	0.360	0.360	779
2026-10-05	0.355	0.355	0.350	0.350	0.350	3,503
2026-10-02	0.350	0.350	0.350	0.350	0.350	956
2026-10-01	0.355	0.355	0.350	0.353	0.353	9,865
2026-09-30	0.360	0.365	0.360	0.360	0.360	28,292
2026-09-29	0.360	0.360	0.360	0.360	0.360	0
2026-09-28	0.360	0.360	0.350	0.360	0.360	7,001
2026-09-25	0.350	0.355	0.350	0.355	0.355	1,776
2026-09-24	0.355	0.360	0.355	0.360	0.360	790
2026-09-23	0.355	0.355	0.350	0.350	0.350	1,052
2026-09-22	0.355	0.355	0.350	0.355	0.355	6,950

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.