Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.426	0.426	0.426	0.426	0.364	94
2022-01-25	0.417	0.417	0.417	0.417	0.356	0
2022-01-24	0.417	0.417	0.417	0.417	0.356	0
2022-01-21	0.417	0.417	0.417	0.417	0.356	0
2022-01-20	0.417	0.417	0.417	0.417	0.356	3,168
2022-01-19	0.436	0.436	0.436	0.436	0.372	1,145
2022-01-18	0.473	0.473	0.473	0.473	0.405	10,563
2022-01-17	0.454	0.473	0.454	0.473	0.405	5,281
2022-01-14	0.473	0.473	0.473	0.473	0.405	0
2022-01-13	0.473	0.473	0.473	0.473	0.405	0
2022-01-12	0.473	0.473	0.473	0.473	0.405	0
2022-01-11	0.473	0.473	0.473	0.473	0.405	0
2022-01-10	0.473	0.473	0.473	0.473	0.405	21
2022-01-07	0.473	0.473	0.473	0.473	0.405	0
2022-01-06	0.473	0.473	0.473	0.473	0.405	0
2022-01-05	0.473	0.473	0.473	0.473	0.405	0
2022-01-04	0.473	0.473	0.473	0.473	0.405	0
2021-12-31	0.454	0.473	0.454	0.473	0.405	5,281
2021-12-30	0.454	0.454	0.454	0.454	0.388	756
2021-12-29	0.454	0.454	0.454	0.454	0.388	0
2021-12-24	0.454	0.454	0.454	0.454	0.388	0
2021-12-23	0.454	0.454	0.454	0.454	0.388	0
2021-12-22	0.454	0.454	0.454	0.454	0.388	0
2021-12-21	0.454	0.454	0.454	0.454	0.388	0
2021-12-20	0.454	0.454	0.454	0.454	0.388	0
2021-12-17	0.454	0.454	0.454	0.454	0.388	16
2021-12-16	0.454	0.454	0.454	0.454	0.388	0
2021-12-15	0.454	0.454	0.454	0.454	0.388	0
2021-12-14	0.454	0.454	0.454	0.454	0.388	0
2021-12-13	0.454	0.454	0.454	0.454	0.388	0
2021-12-10	0.454	0.454	0.454	0.454	0.388	0
2021-12-09	0.454	0.454	0.454	0.454	0.388	0
2021-12-08	0.454	0.454	0.454	0.454	0.388	0
2021-12-07	0.454	0.454	0.454	0.454	0.388	0
2021-12-06	0.454	0.454	0.454	0.454	0.388	0
2021-12-03	0.454	0.454	0.454	0.454	0.388	0
2021-12-02	0.454	0.454	0.454	0.454	0.388	0
2021-12-01	0.454	0.454	0.454	0.454	0.388	0
2021-11-30	0.454	0.454	0.454	0.454	0.388	0
2021-11-29	0.454	0.454	0.454	0.454	0.388	0
2021-11-26	0.454	0.454	0.454	0.454	0.388	0
2021-11-25	0.454	0.454	0.454	0.454	0.388	0
2021-11-24	0.454	0.454	0.454	0.454	0.388	0
2021-11-23	0.454	0.454	0.454	0.454	0.388	0
2021-11-22	0.454	0.454	0.454	0.454	0.388	0
2021-11-19	0.454	0.454	0.454	0.454	0.388	0
2021-11-18	0.454	0.454	0.454	0.454	0.388	953
2021-11-17	0.454	0.454	0.454	0.454	0.388	0
2021-11-16	0.454	0.454	0.454	0.454	0.388	0
2021-11-15	0.454	0.454	0.454	0.454	0.388	147
2021-11-12	0.454	0.454	0.454	0.454	0.388	0
2021-11-11	0.454	0.454	0.454	0.454	0.388	0
2021-11-10	0.454	0.454	0.454	0.454	0.388	0
2021-11-09	0.483	0.483	0.454	0.454	0.388	2,651
2021-11-08	0.473	0.473	0.473	0.473	0.405	0
2021-11-05	0.492	0.492	0.473	0.473	0.405	9,013
2021-11-04	0.473	0.473	0.473	0.473	0.405	0
2021-11-03	0.488	0.488	0.473	0.473	0.405	10,563
2021-11-02	0.473	0.473	0.473	0.473	0.405	44
2021-11-01	0.502	0.502	0.483	0.483	0.413	6,479

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.