Ebos Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 34.690 | 34.690 | 34.340 | 34.500 | 29.634 | 7,998 |
| 2021-10-29 | 33.400 | 34.630 | 33.300 | 34.500 | 29.634 | 4,858 |
| 2021-10-28 | 33.850 | 34.120 | 33.300 | 33.300 | 28.604 | 2,155 |
| 2021-10-27 | 34.000 | 34.280 | 33.670 | 33.750 | 28.990 | 2,417 |
| 2021-10-26 | 33.900 | 34.410 | 33.830 | 33.990 | 29.196 | 8,767 |
| 2021-10-25 | 33.400 | 33.900 | 33.400 | 33.900 | 29.119 | 299 |
| 2021-10-22 | 34.560 | 34.560 | 33.300 | 33.300 | 28.604 | 3,970 |
| 2021-10-21 | 33.960 | 34.500 | 33.840 | 34.500 | 29.634 | 2,151 |
| 2021-10-20 | 33.450 | 34.400 | 33.450 | 33.960 | 29.171 | 6,780 |
| 2021-10-19 | 33.300 | 33.630 | 33.070 | 33.450 | 28.732 | 15,313 |
| 2021-10-18 | 33.320 | 33.750 | 32.880 | 32.880 | 28.243 | 7,929 |
| 2021-10-15 | 32.810 | 33.360 | 32.450 | 33.150 | 28.475 | 9,027 |
| 2021-10-14 | 32.440 | 32.630 | 31.840 | 31.840 | 27.350 | 4,499 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4395 AUD |
| 2026-03-05 | 0.4201 AUD |
| 2025-09-04 | 0.4919 AUD |
| 2025-02-27 | 0.4589 AUD |
| 2024-08-29 | 0.5043 AUD |
| 2024-02-29 | 0.4683 AUD |
| 2023-09-07 | 0.4705 AUD |
| 2023-03-02 | 0.4259 AUD |
| 2022-12-29 | 0.0187 AUD |
| 2022-09-08 | 0.3800 AUD |
| 2022-03-03 | 0.3917 AUD |
| 2021-09-09 | 0.3953 AUD |
| 2021-03-04 | 0.3506 AUD |
| 2020-09-24 | 0.3289 AUD |
| 2020-03-12 | 0.3641 AUD |
| 2019-09-26 | 0.3076 AUD |
| 2019-03-14 | 0.2920 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.