Dexus Convenience Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.450 | 3.450 | 3.310 | 3.400 | 2.333 | 921,039 |
| 2021-10-28 | 3.480 | 3.490 | 3.440 | 3.440 | 2.360 | 230,735 |
| 2021-10-27 | 3.490 | 3.510 | 3.480 | 3.490 | 2.395 | 128,515 |
| 2021-10-26 | 3.520 | 3.520 | 3.480 | 3.490 | 2.395 | 74,078 |
| 2021-10-25 | 3.520 | 3.520 | 3.480 | 3.520 | 2.415 | 187,510 |
| 2021-10-22 | 3.480 | 3.520 | 3.470 | 3.520 | 2.415 | 282,711 |
| 2021-10-21 | 3.500 | 3.510 | 3.460 | 3.480 | 2.388 | 133,343 |
| 2021-10-20 | 3.490 | 3.525 | 3.480 | 3.480 | 2.388 | 106,668 |
| 2021-10-19 | 3.500 | 3.530 | 3.480 | 3.500 | 2.402 | 97,763 |
| 2021-10-18 | 3.510 | 3.540 | 3.500 | 3.520 | 2.415 | 122,106 |
| 2021-10-15 | 3.520 | 3.545 | 3.500 | 3.500 | 2.402 | 66,157 |
| 2021-10-14 | 3.490 | 3.530 | 3.480 | 3.530 | 2.422 | 311,583 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0523 AUD |
| 2026-06-29 | 0.0523 AUD |
| 2026-03-30 | 0.0523 AUD |
| 2025-12-30 | 0.0523 AUD |
| 2025-09-29 | 0.0523 AUD |
| 2025-06-27 | 0.0524 AUD |
| 2025-03-28 | 0.0514 AUD |
| 2024-12-30 | 0.0514 AUD |
| 2024-09-27 | 0.0514 AUD |
| 2024-06-27 | 0.0534 AUD |
| 2024-03-27 | 0.0528 AUD |
| 2023-12-28 | 0.0518 AUD |
| 2023-09-28 | 0.0518 AUD |
| 2023-06-29 | 0.0555 AUD |
| 2023-03-30 | 0.0545 AUD |
| 2022-12-29 | 0.0530 AUD |
| 2022-09-29 | 0.0530 AUD |
| 2022-06-29 | 0.0583 AUD |
| 2022-03-30 | 0.0583 AUD |
| 2021-12-30 | 0.0573 AUD |
| 2021-09-29 | 0.0573 AUD |
| 2021-06-29 | 0.0548 AUD |
| 2021-03-30 | 0.0548 AUD |
| 2020-12-30 | 0.0548 AUD |
| 2020-09-29 | 0.0548 AUD |
| 2020-06-29 | 0.0545 AUD |
| 2020-03-30 | 0.0545 AUD |
| 2019-12-30 | 0.0545 AUD |
| 2019-09-27 | 0.0545 AUD |
| 2019-06-27 | 0.0523 AUD |
| 2019-03-28 | 0.0523 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.