Dexus Convenience Retail REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.710	2.775	2.710	2.760	2.760	346,829
2026-10-22	2.680	2.720	2.660	2.720	2.720	151,376
2026-10-21	2.670	2.690	2.670	2.670	2.670	37,054
2026-10-20	2.680	2.685	2.670	2.680	2.680	256,781
2026-10-19	2.690	2.690	2.670	2.670	2.670	108,807
2026-10-16	2.670	2.710	2.660	2.690	2.690	197,260
2026-10-15	2.680	2.680	2.660	2.680	2.680	87,693
2026-10-14	2.680	2.690	2.670	2.680	2.680	130,822
2026-10-13	2.680	2.690	2.670	2.670	2.670	163,972
2026-10-12	2.685	2.700	2.670	2.680	2.680	118,021
2026-10-09	2.660	2.710	2.650	2.710	2.710	70,051
2026-10-08	2.620	2.660	2.620	2.650	2.650	269,087
2026-10-07	2.620	2.660	2.620	2.650	2.650	121,823
2026-10-06	2.630	2.660	2.620	2.630	2.630	176,793
2026-10-05	2.660	2.660	2.620	2.620	2.620	93,355
2026-10-02	2.650	2.660	2.610	2.650	2.650	416,632
2026-10-01	2.700	2.700	2.650	2.650	2.650	619,687
2026-09-30	2.620	2.740	2.610	2.710	2.710	246,857
2026-09-29	2.600	2.620	2.580	2.620	2.620	379,273
2026-09-28	2.660	2.680	2.650	2.650	2.598	317,406
2026-09-25	2.750	2.750	2.650	2.650	2.598	402,180
2026-09-24	2.750	2.770	2.730	2.740	2.686	216,210
2026-09-23	2.800	2.800	2.750	2.760	2.706	939,749

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.