Deterra Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.900 | 3.980 | 3.900 | 3.960 | 2.889 | 1,216,204 |
| 2021-10-29 | 3.900 | 3.950 | 3.860 | 3.880 | 2.830 | 1,421,398 |
| 2021-10-28 | 3.900 | 3.900 | 3.860 | 3.890 | 2.838 | 702,139 |
| 2021-10-27 | 3.950 | 3.960 | 3.860 | 3.860 | 2.816 | 2,857,475 |
| 2021-10-26 | 4.010 | 4.030 | 3.970 | 3.970 | 2.896 | 983,728 |
| 2021-10-25 | 3.970 | 4.010 | 3.920 | 4.010 | 2.925 | 1,181,296 |
| 2021-10-22 | 3.940 | 4.000 | 3.880 | 3.970 | 2.896 | 2,006,280 |
| 2021-10-21 | 3.880 | 4.100 | 3.850 | 3.970 | 2.896 | 2,888,414 |
| 2021-10-20 | 4.000 | 4.000 | 3.880 | 3.890 | 2.838 | 3,238,848 |
| 2021-10-19 | 3.910 | 4.020 | 3.900 | 3.930 | 2.867 | 3,203,567 |
| 2021-10-18 | 3.890 | 3.960 | 3.860 | 3.960 | 2.889 | 2,399,331 |
| 2021-10-15 | 3.800 | 3.940 | 3.790 | 3.890 | 2.838 | 2,057,490 |
| 2021-10-14 | 3.870 | 3.870 | 3.790 | 3.800 | 2.772 | 2,266,808 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1080 AUD |
| 2026-02-24 | 0.1240 AUD |
| 2025-08-26 | 0.1300 AUD |
| 2025-02-25 | 0.0900 AUD |
| 2024-08-27 | 0.1440 AUD |
| 2024-02-22 | 0.1489 AUD |
| 2023-08-22 | 0.1685 AUD |
| 2023-02-24 | 0.1200 AUD |
| 2022-08-25 | 0.2208 AUD |
| 2022-03-11 | 0.1168 AUD |
| 2021-09-02 | 0.1152 AUD |
| 2021-03-16 | 0.0245 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.