Deterra Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.850 | 3.870 | 3.800 | 3.830 | 3.830 | 1,572,758 |
| 2026-10-22 | 3.910 | 3.930 | 3.840 | 3.870 | 3.870 | 1,727,683 |
| 2026-10-21 | 3.920 | 3.950 | 3.890 | 3.900 | 3.900 | 1,290,143 |
| 2026-10-20 | 3.880 | 3.930 | 3.860 | 3.920 | 3.920 | 1,189,627 |
| 2026-10-19 | 3.950 | 3.950 | 3.890 | 3.910 | 3.910 | 1,417,502 |
| 2026-10-16 | 3.990 | 4.000 | 3.930 | 3.950 | 3.950 | 2,435,886 |
| 2026-10-15 | 3.880 | 3.930 | 3.870 | 3.920 | 3.920 | 2,374,262 |
| 2026-10-14 | 3.950 | 3.950 | 3.890 | 3.890 | 3.890 | 1,752,315 |
| 2026-10-13 | 4.000 | 4.010 | 3.940 | 3.960 | 3.960 | 1,515,161 |
| 2026-10-12 | 3.930 | 3.955 | 3.910 | 3.940 | 3.940 | 848,015 |
| 2026-10-09 | 3.950 | 3.950 | 3.900 | 3.920 | 3.920 | 1,095,658 |
| 2026-10-08 | 3.900 | 3.990 | 3.870 | 3.950 | 3.950 | 2,202,690 |
| 2026-10-07 | 3.980 | 4.000 | 3.920 | 3.940 | 3.940 | 1,857,724 |
| 2026-10-06 | 4.050 | 4.050 | 3.930 | 3.990 | 3.990 | 1,829,873 |
| 2026-10-05 | 4.040 | 4.055 | 3.990 | 4.000 | 4.000 | 2,176,392 |
| 2026-10-02 | 4.040 | 4.050 | 4.000 | 4.040 | 4.040 | 3,199,658 |
| 2026-10-01 | 4.150 | 4.150 | 4.020 | 4.040 | 4.040 | 4,451,288 |
| 2026-09-30 | 4.090 | 4.120 | 4.045 | 4.080 | 4.080 | 3,497,995 |
| 2026-09-29 | 4.050 | 4.120 | 4.010 | 4.100 | 4.100 | 1,878,526 |
| 2026-09-28 | 4.050 | 4.090 | 4.020 | 4.030 | 4.030 | 2,850,810 |
| 2026-09-25 | 4.140 | 4.210 | 4.010 | 4.050 | 4.050 | 1,681,908 |
| 2026-09-24 | 4.100 | 4.190 | 4.100 | 4.170 | 4.170 | 1,181,861 |
| 2026-09-23 | 4.170 | 4.210 | 4.160 | 4.170 | 4.170 | 777,545 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1080 AUD |
| 2026-02-24 | 0.1240 AUD |
| 2025-08-26 | 0.1300 AUD |
| 2025-02-25 | 0.0900 AUD |
| 2024-08-27 | 0.1440 AUD |
| 2024-02-22 | 0.1489 AUD |
| 2023-08-22 | 0.1685 AUD |
| 2023-02-24 | 0.1200 AUD |
| 2022-08-25 | 0.2208 AUD |
| 2022-03-11 | 0.1168 AUD |
| 2021-09-02 | 0.1152 AUD |
| 2021-03-16 | 0.0245 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.