Coventry Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.660 | 1.665 | 1.615 | 1.645 | 1.508 | 7,887 |
| 2021-10-29 | 1.660 | 1.660 | 1.605 | 1.650 | 1.513 | 9,206 |
| 2021-10-28 | 1.670 | 1.670 | 1.650 | 1.660 | 1.522 | 18,622 |
| 2021-10-27 | 1.680 | 1.680 | 1.660 | 1.660 | 1.522 | 72,686 |
| 2021-10-26 | 1.740 | 1.740 | 1.675 | 1.685 | 1.545 | 27,446 |
| 2021-10-25 | 1.790 | 1.790 | 1.745 | 1.745 | 1.600 | 15,937 |
| 2021-10-22 | 1.750 | 1.790 | 1.750 | 1.790 | 1.641 | 11,324 |
| 2021-10-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.650 | 4,018 |
| 2021-10-20 | 1.840 | 1.840 | 1.840 | 1.840 | 1.687 | 0 |
| 2021-10-19 | 1.840 | 1.840 | 1.840 | 1.840 | 1.687 | 0 |
| 2021-10-18 | 1.850 | 1.850 | 1.755 | 1.840 | 1.687 | 73,945 |
| 2021-10-15 | 1.785 | 1.815 | 1.785 | 1.805 | 1.655 | 71,754 |
| 2021-10-14 | 1.700 | 1.790 | 1.700 | 1.790 | 1.641 | 105,481 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-27 | 0.0365 AUD |
| 2023-09-28 | 0.0341 AUD |
| 2022-09-29 | 0.0341 AUD |
| 2021-09-29 | 0.0292 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.