Coventry Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.400	0.400	0.400	0.400	0
2026-10-22	0.395	0.400	0.385	0.400	0.400	182,097
2026-10-21	0.420	0.420	0.370	0.400	0.400	214,997
2026-10-20	0.450	0.450	0.425	0.425	0.425	105,505
2026-10-19	0.450	0.450	0.450	0.450	0.450	0
2026-10-16	0.440	0.450	0.440	0.450	0.450	5,146
2026-10-15	0.420	0.420	0.420	0.420	0.420	0
2026-10-14	0.420	0.420	0.420	0.420	0.420	1,485
2026-10-13	0.420	0.420	0.420	0.420	0.420	1
2026-10-12	0.430	0.430	0.420	0.420	0.420	87,489
2026-10-09	0.425	0.430	0.425	0.430	0.430	9,108
2026-10-08	0.430	0.430	0.425	0.425	0.425	21,889
2026-10-07	0.420	0.420	0.420	0.420	0.420	1,337
2026-10-06	0.420	0.420	0.420	0.420	0.420	0
2026-10-05	0.450	0.450	0.420	0.420	0.420	73,858
2026-10-02	0.440	0.440	0.440	0.440	0.440	48,809
2026-10-01	0.445	0.445	0.440	0.440	0.440	52,969
2026-09-30	0.440	0.460	0.435	0.435	0.435	25,283
2026-09-29	0.440	0.440	0.440	0.440	0.440	10,000
2026-09-28	0.470	0.470	0.470	0.470	0.470	2
2026-09-25	0.470	0.470	0.470	0.470	0.470	7
2026-09-24	0.470	0.470	0.470	0.470	0.470	5

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.