Cleanaway Waste Management Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.720	2.740	2.680	2.680	2.412	4,603,690
2021-10-28	2.770	2.770	2.710	2.710	2.439	5,724,349
2021-10-27	2.850	2.850	2.760	2.770	2.493	3,803,687
2021-10-26	2.850	2.880	2.800	2.880	2.592	5,746,514
2021-10-25	2.850	2.860	2.790	2.860	2.574	4,522,111
2021-10-22	2.870	2.900	2.800	2.840	2.556	12,016,703
2021-10-21	2.770	2.850	2.740	2.850	2.565	17,472,242
2021-10-20	2.700	2.800	2.690	2.770	2.493	6,752,621
2021-10-19	2.690	2.745	2.690	2.700	2.430	3,316,690
2021-10-18	2.700	2.710	2.680	2.700	2.430	5,989,485
2021-10-15	2.720	2.720	2.690	2.700	2.430	2,187,664
2021-10-14	2.720	2.730	2.690	2.700	2.430	2,866,562

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.