Cleanaway Waste Management Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.000	3.005	2.990	3.000	3.000	76,176,759
2026-10-21	2.990	3.000	2.990	3.000	3.000	110,307,817
2026-10-20	2.980	3.000	2.975	2.990	2.990	128,488,009
2026-10-19	2.970	2.990	2.945	2.970	2.970	214,555,721
2026-10-16	2.650	2.650	2.420	2.470	2.470	50,594,763
2026-10-15	2.670	2.700	2.630	2.630	2.630	53,273,758
2026-10-14	2.650	2.715	2.640	2.680	2.680	34,829,496
2026-10-13	2.650	2.670	2.640	2.660	2.660	24,043,292
2026-10-12	2.730	2.730	2.650	2.660	2.660	30,460,235
2026-10-09	2.800	2.830	2.760	2.760	2.760	62,009,992
2026-10-08	2.760	2.790	2.740	2.760	2.760	37,908,950
2026-10-07	2.640	2.790	2.640	2.740	2.740	31,843,148
2026-10-06	2.680	2.680	2.640	2.660	2.660	21,611,988
2026-10-05	2.620	2.695	2.610	2.660	2.660	12,869,798
2026-10-02	2.590	2.630	2.580	2.590	2.590	14,773,729
2026-10-01	2.590	2.600	2.560	2.580	2.580	13,878,930
2026-09-30	2.610	2.620	2.590	2.590	2.590	11,061,703
2026-09-29	2.600	2.620	2.585	2.600	2.600	9,675,987
2026-09-28	2.620	2.640	2.580	2.580	2.580	9,365,120
2026-09-25	2.640	2.640	2.580	2.590	2.590	13,634,783
2026-09-24	2.660	2.670	2.640	2.640	2.640	12,755,145
2026-09-23	2.660	2.690	2.650	2.680	2.680	15,055,596
2026-09-22	2.680	2.690	2.650	2.650	2.650	11,542,340

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.