Civmec Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.690	0.690	0.690	0.690	0.530	0
2021-10-29	0.690	0.690	0.690	0.690	0.530	39,150
2021-10-28	0.700	0.700	0.700	0.700	0.538	1,064
2021-10-27	0.700	0.700	0.700	0.700	0.538	1,877
2021-10-26	0.700	0.700	0.700	0.700	0.538	0
2021-10-25	0.700	0.700	0.700	0.700	0.538	0
2021-10-22	0.725	0.750	0.700	0.700	0.538	17,431
2021-10-21	0.700	0.700	0.700	0.700	0.538	0
2021-10-20	0.718	0.720	0.695	0.700	0.538	88,693
2021-10-19	0.680	0.710	0.680	0.700	0.538	15,655
2021-10-18	0.650	0.650	0.650	0.650	0.499	3,076
2021-10-15	0.610	0.610	0.610	0.610	0.469	0
2021-10-14	0.610	0.610	0.610	0.610	0.469	0

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.