Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Civmec Ltd

CVL · Australian Securities Exchange · prices in AUD

AUD 1.540▼ -0.020 (1.28%)

Research report Historical data

About Civmec Ltd

Civmec is an Australian engineering and construction services company based in Perth, Western Australia. It provides fabrication, manufacturing, maintenance and construction services, and it works on projects for customers in the resources, energy, infrastructure and defence sectors. The company operates fabrication and manufacturing facilities and carries out work such as structural steel fabrication, modular construction and site-based maintenance, serving industrial clients across Australia and beyond.

The shares are listed on the Australian Securities Exchange in Australia under the code CVL, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #193 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

74/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-6.6%

From 52-week high-22.8%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return-8.1%

6-month return10.7%

12-month, skipping last month23.3%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.0%

Worst drawdown, 1 year (smaller is calmer)-21.2%

LiquidityStrong

75/100

Trades actively.

See the numbers →

Avg daily value traded0.45M AUD

Zero-volume days1.7%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.320 – 2.080

Price is 29% of the way up

Returns

−8.1% 3m · +11.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.320 – 2.080 Daily closes, split-adjusted

Signals

50-day average1.717

200-day average1.649

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.055

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	1.59	Bearish
EMA 10	1.58	Bearish
SMA 20	1.63	Bearish
EMA 20	1.62	Bearish
SMA 50	1.72	Bearish
EMA 50	1.68	Bearish
SMA 100	1.75	Bearish
EMA 100	1.69	Bearish
SMA 200	1.65	Bearish
EMA 200	1.62	Bearish

Oscillators (daily)

RSI (14)	33.75	Neutral
MACD (12, 26)	-0.05	Bearish
Momentum (12)	-10.68	Bearish
Stochastic %K (14)	15.47	Bullish
Williams %R (14)	-84.53	Bullish
CCI (20)	-102.5	Bullish

Pivot points (classic, last session)

1.44

1.48

1.51

Pivot

1.55

1.58

1.62

1.65

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.06 AUD

Yield on today's price

3.90%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 12 Oct 2026. On 12 Oct 2026 3.59% Share price that day 1.67 AUD. Dividends in the 12 months up to that day: 0.0600 AUD (0.0350 + 0.0250). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 AUD per share, ex-dividend 24 Mar 2026. On 24 Mar 2026 4.14% Share price that day 1.45 AUD. Dividends in the 12 months up to that day: 0.0600 AUD (0.0250 + 0.0350). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 13 Oct 2025. On 13 Oct 2025 4.38% Share price that day 1.37 AUD. Dividends in the 12 months up to that day: 0.0600 AUD (0.0350 + 0.0250). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 AUD per share, ex-dividend 25 Mar 2025. On 25 Mar 2025 6.52% Share price that day 0.9200 AUD. Dividends in the 12 months up to that day: 0.0600 AUD (0.0250 + 0.0350). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 14 Oct 2024. On 14 Oct 2024 7.14% Share price that day 1.26 AUD. Dividends in the 12 months up to that day: 0.0900 AUD (0.0350 + 0.0250 + 0.0300). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 AUD per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 5.95% Share price that day 0.9250 AUD. Dividends in the 12 months up to that day: 0.0550 AUD (0.0250 + 0.0300). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 AUD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 7.00% Share price that day 1.00 AUD. Dividends in the 12 months up to that day: 0.0700 AUD (0.0300 + 0.0200 + 0.0200). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 29 Mar 2023. On 29 Mar 2023 5.63% Share price that day 0.7100 AUD. Dividends in the 12 months up to that day: 0.0400 AUD (0.0200 + 0.0200). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 7 Dec 2022. On 7 Dec 2022 4.80% Share price that day 0.6250 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0200 + 0.0100). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 25 Mar 2022. On 25 Mar 2022 3.01% Share price that day 0.6650 AUD. Dividends in the 12 months up to that day: 0.0200 AUD (0.0100 + 0.0100). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 3 Dec 2021. On 3 Dec 2021 2.82% Share price that day 0.7100 AUD. Dividends in the 12 months up to that day: 0.0200 AUD (0.0100 + 0.0100). Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 12 Mar 2021. Today, latest close 23 Oct 2026 3.90% Share price 1.54 AUD. Dividends in the last 12 months: 0.0600 AUD (0.0350 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.