Count Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.950	0.985	0.950	0.985	0.760	10,304
2021-10-28	0.945	0.945	0.945	0.945	0.729	0
2021-10-27	0.945	0.945	0.945	0.945	0.729	1,444
2021-10-26	0.985	0.985	0.950	0.950	0.733	45,337
2021-10-25	0.985	0.990	0.985	0.990	0.764	36,000
2021-10-22	0.970	0.975	0.970	0.975	0.752	15,000
2021-10-21	0.965	0.985	0.965	0.985	0.760	25,054
2021-10-20	0.910	0.990	0.910	0.950	0.733	87,510
2021-10-19	0.895	0.900	0.895	0.900	0.694	23,191
2021-10-18	0.895	0.900	0.890	0.900	0.694	9,247
2021-10-15	0.890	0.900	0.890	0.900	0.694	33,106
2021-10-14	0.895	0.895	0.895	0.895	0.690	730

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.